SinglePoint Inc. (SING)

USD 0.01

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 25.4 25.4 20.1 23.4 10.85 Thousand
26 Mar, 2024 27.0 27.3 24.0 24.0 6747.00
25 Mar, 2024 27.2 28.2 26.2 26.4 2202.00
22 Mar, 2024 29.0 29.0 26.0 28.0 4967.00
21 Mar, 2024 29.0 29.0 27.0 28.1 3668.00
20 Mar, 2024 29.0 30.0 28.1 28.8 3178.00
19 Mar, 2024 30.8 31.1 29.0 29.3 4852.00
18 Mar, 2024 30.4 32.0 29.6 30.7 2797.00
15 Mar, 2024 30.0 30.9 28.8 29.6 1291.00
14 Mar, 2024 32.3 32.3 29.1 29.1 2715.00