SinglePoint Inc. (SING)
USD 0.01
(1.28%)
USD 0.01
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 37.7 | 38.0 | 34.4 | 34.7 | 3571.00 |
| 27 Feb, 2024 | 36.8 | 39.0 | 36.0 | 38.7 | 4248.00 |
| 26 Feb, 2024 | 32.0 | 37.4 | 31.5 | 36.5 | 6644.00 |
| 23 Feb, 2024 | 34.9 | 35.9 | 31.1 | 32.4 | 3393.00 |
| 22 Feb, 2024 | 32.8 | 35.0 | 31.2 | 34.3 | 4215.00 |
| 21 Feb, 2024 | 33.1 | 34.9 | 31.9 | 32.9 | 2575.00 |
| 20 Feb, 2024 | 40.5 | 40.6 | 30.0 | 33.1 | 11.06 Thousand |
| 16 Feb, 2024 | 43.6 | 43.6 | 38.7 | 39.9 | 4131.00 |
| 15 Feb, 2024 | 41.0 | 46.6 | 40.1 | 45.0 | 2781.00 |
| 14 Feb, 2024 | 41.2 | 41.8 | 38.8 | 41.8 | 4900.00 |
JLRRF
TMMI
114190
JEHLY
217A
0570