SeaChange International, Inc. (SEAC)

USD 5.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 6.15 6.15 6.15 6.15 -
31 Jul, 2024 6.15 6.15 6.15 6.15 1481.00
30 Jul, 2024 5.25 6.15 5.25 6.15 233.00
29 Jul, 2024 6.18 6.18 6.18 6.18 527.00
26 Jul, 2024 6.65 6.65 6.65 6.65 -
25 Jul, 2024 6.65 6.65 6.65 6.65 -
24 Jul, 2024 6.5 6.65 6.5 6.65 286.00
23 Jul, 2024 6.65 6.65 6.65 6.65 -
22 Jul, 2024 6.15 6.65 6.15 6.65 361.00
19 Jul, 2024 6.5 6.5 6.5 6.5 -