USD 5.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 300.00 |
05 Jun, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 900.00 |
04 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5700.00 |
03 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
02 Jun, 2025 | 5.0 | 5.8 | 5.0 | 5.8 | 1100.00 |
30 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1734.00 |
29 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
28 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
27 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 300.00 |
23 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
2852
MDXHF
301168
RSPI
300452
ISLAX