SeaChange International, Inc. (SEAC)
USD 5.76
(0.0%)
USD 5.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 |
| 06 Jun, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 300.00 |
| 05 Jun, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 900.00 |
| 04 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5700.00 |
| 03 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Jun, 2025 | 5.0 | 5.8 | 5.0 | 5.8 | 1100.00 |
| 30 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1734.00 |
| 29 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 28 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 27 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 300.00 |
2852
MDXHF
301168
RSPI
300452
ISLAX