USD 5.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 4.51 | 4.7 | 4.51 | 4.7 | 150.00 |
16 Jun, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 250.00 |
12 Jun, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 300.00 |
11 Jun, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
10 Jun, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
09 Jun, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
06 Jun, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 300.00 |
05 Jun, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 900.00 |
04 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5700.00 |
03 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
2852
MDXHF
301168
RSPI
300452
ISLAX