SeaChange International, Inc. (SEAC)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 200.00 |
| 20 Mar, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 3.00 |
| 19 Mar, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 500.00 |
| 18 Mar, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 3.00 |
| 17 Mar, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 200.00 |
| 14 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 3.00 |
| 13 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 3.00 |
| 12 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
| 11 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 5.00 |
| 10 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
2852
MDXHF
301168
RSPI
300452
ISLAX