SeaChange International, Inc. (SEAC)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 200.00 |
| 03 Apr, 2025 | 5.66 | 5.66 | 5.65 | 5.65 | 800.00 |
| 02 Apr, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 595.00 |
| 01 Apr, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 595.00 |
| 31 Mar, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 595.00 |
| 28 Mar, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 700.00 |
| 27 Mar, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 512.00 |
| 26 Mar, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 512.00 |
| 25 Mar, 2025 | 5.71 | 5.71 | 5.67 | 5.67 | 1100.00 |
| 24 Mar, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
2852
MDXHF
301168
RSPI
300452
ISLAX