SeaChange International, Inc. (SEAC)
USD 5.76
(0.0%)
USD 5.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 3438.00 |
| 02 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 761.00 |
| 30 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1734.00 |
| 29 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 28 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 27 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 300.00 |
| 23 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 22 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 21 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 20 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 400.00 |
2852
MDXHF
301168
RSPI
300452
ISLAX