SeaChange International, Inc. (SEAC)
USD 5.76
(0.0%)
USD 5.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 05 May, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 |
| 02 May, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 01 May, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 30 Apr, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 29 Apr, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 28 Apr, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 2400.00 |
| 25 Apr, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 24 Apr, 2025 | 5.6 | 5.76 | 5.6 | 5.76 | 500.00 |
| 23 Apr, 2025 | 5.52 | 5.75 | 5.52 | 5.75 | 200.00 |
2852
MDXHF
301168
RSPI
300452
ISLAX