SeaChange International, Inc. (SEAC)
USD 5.76
(0.0%)
USD 5.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 02 Jul, 2024 | 6.05 | 7.0 | 6.05 | 7.0 | 375.00 |
| 01 Jul, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 28 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 27 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 931.00 |
| 26 Jun, 2024 | 6.6 | 6.61 | 6.55 | 6.55 | 3163.00 |
| 25 Jun, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 24 Jun, 2024 | 6.5 | 6.8 | 6.5 | 6.8 | 619.00 |
| 21 Jun, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1060.00 |
| 20 Jun, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 2801.00 |
2852
MDXHF
301168
RSPI
300452
ISLAX