SeaChange International, Inc. (SEAC)
USD 5.76
(0.0%)
USD 5.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 715.00 |
| 09 Aug, 2024 | 6.25 | 6.85 | 6.25 | 6.85 | 2825.00 |
| 08 Aug, 2024 | 6.15 | 6.75 | 6.15 | 6.3 | 4171.00 |
| 07 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Aug, 2024 | 5.25 | 6.18 | 5.25 | 5.25 | 1039.00 |
| 02 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 401.00 |
2852
MDXHF
301168
RSPI
300452
ISLAX