Reliv' International, Inc. (RELV)
USD 2.94
(0.0%)
USD 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 04 Apr, 2024 | 3.7 | 3.7 | 3.64 | 3.64 | 2447.00 |
| 28 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 27 Mar, 2024 | 3.71 | 3.8 | 3.5 | 3.5 | 3366.00 |
| 22 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 178.00 |
| 08 Mar, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 132.00 |
| 04 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 101.00 |
| 27 Feb, 2024 | 3.78 | 3.78 | 3.6 | 3.6 | 2685.00 |
| 26 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 23 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
TYA
NRR
1890
JD
CANTABIL
ASO