Reliv' International, Inc. (RELV)
USD 2.94
(0.0%)
USD 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 11 Jul, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 700.00 |
| 03 Jul, 2024 | 3.71 | 3.71 | 3.65 | 3.65 | 200.00 |
| 25 Jun, 2024 | 3.73 | 3.73 | 3.64 | 3.64 | 6833.00 |
| 12 Jun, 2024 | 4.06 | 4.06 | 3.87 | 4.0 | 1364.00 |
| 11 Jun, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1219.00 |
| 10 May, 2024 | 3.77 | 6.0 | 3.77 | 6.0 | 302.00 |
| 07 May, 2024 | 4.19 | 7.15 | 4.19 | 5.94 | 4727.00 |
| 02 May, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 700.00 |
| 19 Apr, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 125.00 |
TYA
NRR
1890
JD
CANTABIL
ASO