USD 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 3.01 | 3.01 | 2.44 | 2.44 | 3116.00 |
17 Jun, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
16 Jun, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 204.00 |
13 Jun, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - |
12 Jun, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - |
11 Jun, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - |
10 Jun, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - |
09 Jun, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - |
06 Jun, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - |
05 Jun, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - |
TYA
NRR
1890
JD
CANTABIL
ASO