Reliv' International, Inc. (RELV)
USD 3.25
(0.0%)
USD 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 500.00 |
| 02 Jan, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 100.00 |
| 31 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 100.00 |
| 30 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 800.00 |
| 27 Dec, 2024 | 3.61 | 3.61 | 3.6 | 3.6 | 400.00 |
| 26 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 24 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 23 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 20 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
TYA
NRR
1890
JD
CANTABIL
ASO