Reliv' International, Inc. (RELV)
USD 2.94
(0.0%)
USD 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2445.00 |
| 05 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2445.00 |
| 02 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 01 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 31 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1000.00 |
| 30 Jul, 2024 | 3.6 | 3.6 | 3.36 | 3.36 | 4200.00 |
| 29 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 200.00 |
| 26 Jul, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 25 Jul, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 2000.00 |
| 24 Jul, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
TYA
NRR
1890
JD
CANTABIL
ASO