Reliv' International, Inc. (RELV)
USD 2.94
(0.0%)
USD 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 21 Feb, 2024 | 3.7 | 3.78 | 3.7 | 3.7 | 2700.00 |
| 20 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 350.00 |
| 13 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 400.00 |
| 12 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1000.00 |
| 09 Feb, 2024 | 3.93 | 3.98 | 3.93 | 3.98 | 604.00 |
| 08 Feb, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
TYA
NRR
1890
JD
CANTABIL
ASO