PetVivo Holdings, Inc. (PETV)
USD 0.63
(4.99%)
USD 0.63
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.19 | 1.19 | 1.12 | 1.17 | 24 Thousand |
| 13 Feb, 2024 | 1.24 | 1.24 | 1.06 | 1.2 | 28.67 Thousand |
| 12 Feb, 2024 | 1.32 | 1.32 | 1.23 | 1.25 | 24.1 Thousand |
| 09 Feb, 2024 | 1.3 | 1.31 | 1.27 | 1.28 | 17.45 Thousand |
| 08 Feb, 2024 | 1.33 | 1.33 | 1.25 | 1.32 | 20.69 Thousand |
| 07 Feb, 2024 | 1.29 | 1.3 | 1.24 | 1.29 | 30.51 Thousand |
| 06 Feb, 2024 | 1.25 | 1.34 | 1.23 | 1.23 | 41.73 Thousand |
| 05 Feb, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 11.25 Thousand |
| 02 Feb, 2024 | 1.26 | 1.26 | 1.19 | 1.25 | 16.18 Thousand |
| 01 Feb, 2024 | 1.24 | 1.29 | 1.2 | 1.26 | 6940.00 |
NTDTY
LIOPY
181710
AMO
5697
MCP