PetVivo Holdings, Inc. (PETV)
USD 0.63
(4.99%)
USD 0.63
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.0 | 1.02 | 0.97 | 1.02 | 4871.00 |
| 13 Mar, 2024 | 1.03 | 1.03 | 0.97 | 1.0 | 13.36 Thousand |
| 12 Mar, 2024 | 1.04 | 1.04 | 0.97 | 1.03 | 52.03 Thousand |
| 11 Mar, 2024 | 1.08 | 1.2 | 1.03 | 1.07 | 229.33 Thousand |
| 08 Mar, 2024 | 1.12 | 1.14 | 1.06 | 1.08 | 23.39 Thousand |
| 07 Mar, 2024 | 1.1 | 1.12 | 1.07 | 1.12 | 66.89 Thousand |
| 06 Mar, 2024 | 1.01 | 1.1 | 1.01 | 1.1 | 15.46 Thousand |
| 05 Mar, 2024 | 1.02 | 1.11 | 1.02 | 1.05 | 10.83 Thousand |
| 04 Mar, 2024 | 1.19 | 1.19 | 1.04 | 1.05 | 13.61 Thousand |
| 01 Mar, 2024 | 1.14 | 1.14 | 1.0 | 1.08 | 32.2 Thousand |
NTDTY
LIOPY
181710
AMO
5697
MCP