PetVivo Holdings, Inc. (PETV)
USD 0.63
(4.99%)
USD 0.63
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.08 | 1.1 | 1.04 | 1.07 | 25.62 Thousand |
| 27 Mar, 2024 | 1.08 | 1.1 | 1.05 | 1.07 | 39.2 Thousand |
| 26 Mar, 2024 | 1.01 | 1.08 | 1.01 | 1.03 | 13.76 Thousand |
| 25 Mar, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 5920.00 |
| 22 Mar, 2024 | 1.05 | 1.09 | 1.03 | 1.08 | 27.87 Thousand |
| 21 Mar, 2024 | 1.04 | 1.1 | 1.04 | 1.07 | 23.13 Thousand |
| 20 Mar, 2024 | 0.97 | 1.05 | 0.97 | 1.04 | 18.77 Thousand |
| 19 Mar, 2024 | 1.0 | 1.02 | 0.98 | 0.99 | 7413.00 |
| 18 Mar, 2024 | 0.97 | 1.03 | 0.97 | 1.0 | 10.83 Thousand |
| 15 Mar, 2024 | 0.98 | 1.04 | 0.97 | 1.0 | 30.43 Thousand |
NTDTY
LIOPY
181710
AMO
5697
MCP