PetVivo Holdings, Inc. (PETV)
USD 0.63
(4.99%)
USD 0.63
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.19 | 1.26 | 1.18 | 1.24 | 6600.00 |
| 30 Jan, 2024 | 1.26 | 1.26 | 1.17 | 1.22 | 30.27 Thousand |
| 29 Jan, 2024 | 1.09 | 1.23 | 1.06 | 1.22 | 24.81 Thousand |
| 26 Jan, 2024 | 1.02 | 1.08 | 1.02 | 1.05 | 49.77 Thousand |
| 25 Jan, 2024 | 1.13 | 1.16 | 1.09 | 1.09 | 64.81 Thousand |
| 24 Jan, 2024 | 1.24 | 1.31 | 1.16 | 1.17 | 117.55 Thousand |
| 23 Jan, 2024 | 1.48 | 1.48 | 1.3 | 1.34 | 121.27 Thousand |
| 22 Jan, 2024 | 1.48 | 1.48 | 1.2 | 1.36 | 100.72 Thousand |
| 19 Jan, 2024 | 1.45 | 1.5 | 1.4 | 1.46 | 79.46 Thousand |
| 18 Jan, 2024 | 1.31 | 1.47 | 1.31 | 1.4 | 80.81 Thousand |
NTDTY
LIOPY
181710
AMO
5697
MCP