PetVivo Holdings, Inc. (PETV)

USD 0.61

(-3.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.5 1.57 1.5 1.57 1607.00
25 Oct, 2023 1.56 1.57 1.5 1.56 5441.00
24 Oct, 2023 1.77 1.77 1.34 1.52 63.48 Thousand
23 Oct, 2023 1.84 1.84 1.77 1.8 4389.00
20 Oct, 2023 1.85 1.85 1.82 1.82 4095.00
19 Oct, 2023 1.83 1.88 1.8 1.84 17.82 Thousand
18 Oct, 2023 1.89 1.9 1.84 1.88 2105.00
17 Oct, 2023 1.95 1.98 1.9 1.9 6507.00
16 Oct, 2023 2.01 2.05 1.91 1.91 22.4 Thousand
13 Oct, 2023 2.01 2.01 1.9 1.92 13.49 Thousand