Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.2 | 5.5 | 5.0 | 5.0 | 10.83 Thousand |
| 28 Dec, 2023 | 4.8 | 5.4 | 4.4 | 5.0 | 15.71 Thousand |
| 27 Dec, 2023 | 4.3 | 4.9 | 4.3 | 4.8 | 10.11 Thousand |
| 26 Dec, 2023 | 4.7 | 5.0 | 4.3 | 4.5 | 10.36 Thousand |
| 22 Dec, 2023 | 4.4 | 5.0 | 4.4 | 4.9 | 9020.00 |
| 21 Dec, 2023 | 4.4 | 4.7 | 4.1 | 4.6 | 7150.00 |
| 20 Dec, 2023 | 4.6 | 4.6 | 4.4 | 4.5 | 6990.00 |
| 19 Dec, 2023 | 4.6 | 5.0 | 4.5 | 4.9 | 6950.00 |
| 18 Dec, 2023 | 5.1 | 5.1 | 4.5 | 4.9 | 13.54 Thousand |
| 15 Dec, 2023 | 4.7 | 5.3 | 4.6 | 5.0 | 6040.00 |
0722
SMBK
603615
XIACY
CANN
MTHRF