Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.4 | 4.6 | 4.2 | 4.6 | 6720.00 |
| 29 Nov, 2023 | 4.5 | 4.8 | 4.5 | 4.6 | 3300.00 |
| 28 Nov, 2023 | 4.8 | 4.9 | 4.4 | 4.4 | 7030.00 |
| 27 Nov, 2023 | 5.1 | 5.1 | 4.2 | 5.0 | 5170.00 |
| 24 Nov, 2023 | 5.1 | 5.7 | 5.1 | 5.1 | 4130.00 |
| 22 Nov, 2023 | 5.1 | 5.2 | 4.9 | 5.1 | 5550.00 |
| 21 Nov, 2023 | 5.0 | 5.4 | 4.9 | 5.1 | 6720.00 |
| 20 Nov, 2023 | 4.7 | 5.1 | 4.6 | 5.0 | 5140.00 |
| 17 Nov, 2023 | 3.9 | 5.3 | 3.9 | 4.8 | 15.04 Thousand |
| 16 Nov, 2023 | 5.2 | 5.2 | 4.4 | 4.4 | 8800.00 |
0722
SMBK
603615
XIACY
CANN
MTHRF