Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.8 | 5.0 | 4.1 | 4.7 | 11.61 Thousand |
| 13 Dec, 2023 | 5.6 | 5.6 | 4.6 | 4.9 | 16.3 Thousand |
| 12 Dec, 2023 | 5.3 | 5.6 | 5.3 | 5.4 | 4810.00 |
| 11 Dec, 2023 | 4.7 | 5.3 | 4.6 | 5.2 | 17.3 Thousand |
| 08 Dec, 2023 | 4.7 | 5.1 | 4.6 | 4.6 | 7580.00 |
| 07 Dec, 2023 | 4.7 | 4.9 | 4.5 | 4.6 | 5210.00 |
| 06 Dec, 2023 | 4.6 | 5.0 | 4.2 | 4.9 | 2720.00 |
| 05 Dec, 2023 | 4.6 | 5.0 | 4.5 | 4.7 | 3790.00 |
| 04 Dec, 2023 | 4.2 | 5.0 | 4.1 | 5.0 | 8320.00 |
| 01 Dec, 2023 | 4.4 | 4.9 | 4.3 | 4.5 | 8370.00 |
0722
SMBK
603615
XIACY
CANN
MTHRF