Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2.9 | 3.7 | 2.9 | 3.6 | 20.2 Thousand |
| 12 Jan, 2024 | 3.2 | 3.3 | 2.7 | 3.0 | 12.33 Thousand |
| 11 Jan, 2024 | 3.3 | 3.5 | 2.9 | 3.0 | 54.98 Thousand |
| 10 Jan, 2024 | 3.7 | 3.8 | 3.4 | 3.5 | 11.77 Thousand |
| 09 Jan, 2024 | 4.1 | 4.2 | 3.7 | 3.8 | 18.76 Thousand |
| 08 Jan, 2024 | 4.3 | 4.4 | 4.0 | 4.1 | 13.46 Thousand |
| 05 Jan, 2024 | 4.8 | 4.9 | 4.4 | 4.4 | 6930.00 |
| 04 Jan, 2024 | 4.5 | 4.7 | 4.4 | 4.6 | 5780.00 |
| 03 Jan, 2024 | 4.6 | 5.1 | 4.5 | 4.7 | 7990.00 |
| 02 Jan, 2024 | 4.6 | 5.1 | 4.6 | 4.9 | 9680.00 |
0722
SMBK
603615
XIACY
CANN
MTHRF