Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.1 | 3.4 | 3.1 | 3.4 | 1650.00 |
| 13 Feb, 2024 | 3.0 | 3.1 | 2.7 | 3.0 | 4650.00 |
| 12 Feb, 2024 | 3.1 | 3.5 | 3.0 | 3.0 | 3980.00 |
| 09 Feb, 2024 | 3.0 | 3.3 | 2.5 | 3.0 | 13.41 Thousand |
| 08 Feb, 2024 | 3.0 | 3.1 | 3.0 | 3.0 | 2430.00 |
| 07 Feb, 2024 | 3.3 | 3.3 | 2.9 | 3.0 | 1160.00 |
| 06 Feb, 2024 | 3.2 | 3.2 | 2.9 | 3.1 | 820.00 |
| 05 Feb, 2024 | 3.3 | 3.3 | 3.0 | 3.0 | 5010.00 |
| 02 Feb, 2024 | 3.2 | 3.2 | 3.1 | 3.1 | 1510.00 |
| 01 Feb, 2024 | 3.1 | 3.4 | 3.1 | 3.3 | 8550.00 |
0722
SMBK
603615
XIACY
CANN
MTHRF