Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.7 | 8.7 | 7.4 | 7.8 | 7480.00 |
| 13 Mar, 2024 | 8.9 | 9.0 | 8.5 | 8.9 | 3590.00 |
| 12 Mar, 2024 | 8.4 | 8.7 | 8.2 | 8.6 | 3020.00 |
| 11 Mar, 2024 | 8.7 | 8.7 | 8.2 | 8.2 | 7180.00 |
| 08 Mar, 2024 | 8.2 | 9.0 | 8.2 | 8.6 | 12.91 Thousand |
| 07 Mar, 2024 | 8.3 | 8.6 | 7.4 | 8.4 | 6910.00 |
| 06 Mar, 2024 | 8.2 | 8.5 | 8.0 | 8.3 | 13.28 Thousand |
| 05 Mar, 2024 | 8.5 | 8.7 | 7.5 | 8.2 | 25.94 Thousand |
| 04 Mar, 2024 | 6.9 | 7.8 | 6.9 | 7.7 | 17.85 Thousand |
| 01 Mar, 2024 | 6.5 | 7.1 | 6.5 | 6.8 | 16.99 Thousand |
0722
SMBK
603615
XIACY
CANN
MTHRF