Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.3 | 6.7 | 6.1 | 6.4 | 14.75 Thousand |
| 28 Feb, 2024 | 6.0 | 6.2 | 6.0 | 6.2 | 4730.00 |
| 27 Feb, 2024 | 6.2 | 6.3 | 5.7 | 6.0 | 4540.00 |
| 26 Feb, 2024 | 6.0 | 7.1 | 5.3 | 6.3 | 26.1 Thousand |
| 23 Feb, 2024 | 4.8 | 6.0 | 4.7 | 5.9 | 20.88 Thousand |
| 22 Feb, 2024 | 5.0 | 5.2 | 4.1 | 4.8 | 8260.00 |
| 21 Feb, 2024 | 4.0 | 4.8 | 4.0 | 4.7 | 7890.00 |
| 20 Feb, 2024 | 4.0 | 4.2 | 3.6 | 4.1 | 12.52 Thousand |
| 16 Feb, 2024 | 4.9 | 5.2 | 3.9 | 4.0 | 33.26 Thousand |
| 15 Feb, 2024 | 3.8 | 7.4 | 3.7 | 4.8 | 296.12 Thousand |
0722
SMBK
603615
XIACY
CANN
MTHRF