Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.4 | 3.4 | 3.1 | 3.2 | 5460.00 |
| 29 Jan, 2024 | 3.4 | 3.5 | 3.0 | 3.2 | 5100.00 |
| 26 Jan, 2024 | 3.1 | 3.2 | 2.9 | 3.1 | 9480.00 |
| 25 Jan, 2024 | 3.0 | 3.2 | 3.0 | 3.1 | 8910.00 |
| 24 Jan, 2024 | 3.0 | 3.1 | 2.9 | 3.1 | 7130.00 |
| 23 Jan, 2024 | 3.2 | 3.4 | 3.0 | 3.1 | 6260.00 |
| 22 Jan, 2024 | 2.8 | 3.2 | 2.6 | 3.2 | 11.6 Thousand |
| 19 Jan, 2024 | 3.1 | 3.1 | 2.5 | 2.8 | 13.31 Thousand |
| 18 Jan, 2024 | 3.2 | 3.3 | 3.0 | 3.2 | 11.46 Thousand |
| 17 Jan, 2024 | 3.6 | 3.6 | 3.1 | 3.3 | 1810.00 |
0722
SMBK
603615
XIACY
CANN
MTHRF