Orgenesis Inc. (ORGS)
USD 2.15
(-2.27%)
USD 2.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.6 | 6.9 | 5.5 | 6.1 | 14.06 Thousand |
| 09 Nov, 2023 | 7.0 | 7.0 | 5.7 | 5.7 | 5640.00 |
| 08 Nov, 2023 | 7.1 | 7.3 | 6.6 | 7.0 | 34.27 Thousand |
| 07 Nov, 2023 | 7.3 | 8.2 | 7.2 | 7.8 | 6430.00 |
| 06 Nov, 2023 | 8.0 | 8.2 | 7.4 | 7.5 | 3020.00 |
| 03 Nov, 2023 | 7.8 | 8.4 | 7.6 | 8.2 | 1570.00 |
| 02 Nov, 2023 | 8.1 | 8.6 | 7.7 | 8.0 | 14.88 Thousand |
| 01 Nov, 2023 | 7.0 | 8.3 | 6.7 | 8.1 | 6770.00 |
| 31 Oct, 2023 | 7.2 | 7.6 | 6.7 | 6.8 | 13.7 Thousand |
| 30 Oct, 2023 | 9.1 | 9.1 | 7.8 | 8.1 | 14.68 Thousand |
0722
SMBK
603615
XIACY
CANN
MTHRF