Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.8 | 4.8 | 4.5 | 4.6 | 1700.00 |
| 24 May, 2024 | 4.9 | 5.1 | 4.8 | 4.8 | 2200.00 |
| 23 May, 2024 | 5.5 | 5.5 | 4.6 | 4.9 | 3060.00 |
| 22 May, 2024 | 5.0 | 5.2 | 4.8 | 4.8 | 5150.00 |
| 21 May, 2024 | 5.2 | 5.3 | 4.6 | 5.1 | 13.73 Thousand |
| 20 May, 2024 | 5.8 | 5.9 | 5.0 | 5.5 | 780.00 |
| 17 May, 2024 | 5.4 | 5.8 | 5.3 | 5.5 | 5760.00 |
| 16 May, 2024 | 6.1 | 6.1 | 4.8 | 5.3 | 1690.00 |
| 15 May, 2024 | 6.3 | 6.3 | 5.6 | 5.7 | 1500.00 |
| 14 May, 2024 | 6.1 | 6.3 | 5.9 | 6.0 | 3270.00 |
0722
SMBK
603615
XIACY
CANN
MTHRF