Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.1 | 6.3 | 5.9 | 6.0 | 3270.00 |
| 13 May, 2024 | 5.7 | 6.2 | 5.7 | 6.1 | 2090.00 |
| 10 May, 2024 | 5.5 | 5.8 | 5.3 | 5.8 | 4570.00 |
| 09 May, 2024 | 5.2 | 5.5 | 5.2 | 5.5 | 3850.00 |
| 08 May, 2024 | 5.3 | 5.5 | 4.9 | 5.2 | 1450.00 |
| 07 May, 2024 | 5.3 | 5.8 | 5.2 | 5.3 | 4550.00 |
| 06 May, 2024 | 5.5 | 5.5 | 5.1 | 5.2 | 2760.00 |
| 03 May, 2024 | 5.4 | 5.8 | 5.1 | 5.3 | 7560.00 |
| 02 May, 2024 | 5.7 | 5.7 | 5.0 | 5.4 | 4040.00 |
| 01 May, 2024 | 5.4 | 5.4 | 5.0 | 5.3 | 1210.00 |
0722
SMBK
603615
XIACY
CANN
MTHRF