Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.6 | 5.1 | 4.6 | 5.0 | 2470.00 |
| 10 Jun, 2024 | 4.9 | 5.0 | 4.5 | 4.6 | 4660.00 |
| 07 Jun, 2024 | 5.2 | 5.2 | 4.5 | 4.7 | 4900.00 |
| 06 Jun, 2024 | 4.9 | 5.2 | 4.7 | 5.2 | 2180.00 |
| 05 Jun, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 710.00 |
| 04 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 590.00 |
| 03 Jun, 2024 | 5.4 | 5.5 | 4.7 | 5.2 | 2310.00 |
| 31 May, 2024 | 4.6 | 5.3 | 4.6 | 5.1 | 3540.00 |
| 30 May, 2024 | 4.9 | 5.2 | 4.7 | 4.9 | 1600.00 |
| 29 May, 2024 | 4.6 | 5.1 | 4.6 | 5.0 | 1710.00 |
0722
SMBK
603615
XIACY
CANN
MTHRF