Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.8 | 6.0 | 5.5 | 5.9 | 4150.00 |
| 25 Jun, 2024 | 6.2 | 6.2 | 5.5 | 5.8 | 8170.00 |
| 24 Jun, 2024 | 6.2 | 6.6 | 5.4 | 5.9 | 37.26 Thousand |
| 21 Jun, 2024 | 6.0 | 7.7 | 5.1 | 6.1 | 231.25 Thousand |
| 20 Jun, 2024 | 5.6 | 5.8 | 4.5 | 4.5 | 22.51 Thousand |
| 18 Jun, 2024 | 5.8 | 5.8 | 5.5 | 5.5 | 3950.00 |
| 17 Jun, 2024 | 5.8 | 5.8 | 5.5 | 5.7 | 3120.00 |
| 14 Jun, 2024 | 5.5 | 5.8 | 5.5 | 5.8 | 5930.00 |
| 13 Jun, 2024 | 4.8 | 5.4 | 4.8 | 5.4 | 7530.00 |
| 12 Jun, 2024 | 4.9 | 5.0 | 4.6 | 4.8 | 8620.00 |
0722
SMBK
603615
XIACY
CANN
MTHRF