Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.0 | 5.2 | 4.9 | 5.1 | 2450.00 |
| 25 Apr, 2024 | 5.1 | 5.2 | 5.0 | 5.0 | 1190.00 |
| 24 Apr, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 3560.00 |
| 23 Apr, 2024 | 5.1 | 5.2 | 5.0 | 5.2 | 1830.00 |
| 22 Apr, 2024 | 5.0 | 5.2 | 5.0 | 5.1 | 2200.00 |
| 19 Apr, 2024 | 5.2 | 5.3 | 4.9 | 5.0 | 6000.00 |
| 18 Apr, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 2670.00 |
| 17 Apr, 2024 | 4.8 | 5.3 | 4.8 | 5.1 | 7700.00 |
| 16 Apr, 2024 | 4.9 | 5.5 | 4.8 | 5.0 | 12.23 Thousand |
| 15 Apr, 2024 | 4.9 | 5.0 | 4.8 | 5.0 | 10.89 Thousand |
0722
SMBK
603615
XIACY
CANN
MTHRF