Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.22 | 4.32 | 4.07 | 4.13 | 9600.00 |
| 03 Oct, 2024 | 4.32 | 4.45 | 4.23 | 4.37 | 7800.00 |
| 02 Oct, 2024 | 4.49 | 4.5 | 4.27 | 4.42 | 5200.00 |
| 01 Oct, 2024 | 4.49 | 4.79 | 4.23 | 4.48 | 46.9 Thousand |
| 30 Sep, 2024 | 5.2 | 5.2 | 4.21 | 4.46 | 52.4 Thousand |
| 27 Sep, 2024 | 4.21 | 5.44 | 4.2 | 5.3 | 76.6 Thousand |
| 26 Sep, 2024 | 4.41 | 4.65 | 4.01 | 4.08 | 19.5 Thousand |
| 25 Sep, 2024 | 3.84 | 5.01 | 3.71 | 4.49 | 81.8 Thousand |
| 24 Sep, 2024 | 4.1 | 4.3 | 3.9 | 4.0 | 32.25 Thousand |
| 23 Sep, 2024 | 5.2 | 5.3 | 3.7 | 3.9 | 76.76 Thousand |
0722
SMBK
603615
XIACY
CANN
MTHRF