Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.24 | 1.24 | 1.05 | 1.2 | 10.3 Thousand |
| 31 Oct, 2024 | 1.33 | 1.33 | 1.12 | 1.2 | 10.5 Thousand |
| 30 Oct, 2024 | 1.25 | 1.27 | 1.12 | 1.23 | 16.2 Thousand |
| 29 Oct, 2024 | 1.25 | 1.29 | 1.12 | 1.17 | 8700.00 |
| 28 Oct, 2024 | 1.3 | 1.35 | 1.21 | 1.23 | 11.6 Thousand |
| 25 Oct, 2024 | 1.13 | 1.31 | 1.13 | 1.2 | 18.3 Thousand |
| 24 Oct, 2024 | 1.15 | 1.19 | 1.13 | 1.19 | 16.3 Thousand |
| 23 Oct, 2024 | 1.15 | 1.19 | 1.03 | 1.15 | 79.9 Thousand |
| 22 Oct, 2024 | 1.53 | 1.55 | 1.1 | 1.22 | 235.2 Thousand |
| 21 Oct, 2024 | 2.02 | 2.05 | 1.42 | 1.53 | 325.9 Thousand |
0722
SMBK
603615
XIACY
CANN
MTHRF