Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.2 | 1.26 | 1.05 | 1.05 | 6570.00 |
| 29 Nov, 2024 | 1.25 | 1.26 | 1.17 | 1.17 | 2057.00 |
| 27 Nov, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 385.00 |
| 26 Nov, 2024 | 1.22 | 1.26 | 1.05 | 1.15 | 5244.00 |
| 25 Nov, 2024 | 1.26 | 1.27 | 1.08 | 1.22 | 12.87 Thousand |
| 22 Nov, 2024 | 1.15 | 1.26 | 1.1 | 1.21 | 4745.00 |
| 21 Nov, 2024 | 1.0 | 1.15 | 1.0 | 1.1 | 7195.00 |
| 20 Nov, 2024 | 1.02 | 1.28 | 0.94 | 1.09 | 9278.00 |
| 19 Nov, 2024 | 1.17 | 1.18 | 0.94 | 1.02 | 7395.00 |
| 18 Nov, 2024 | 1.02 | 1.24 | 1.02 | 1.18 | 4200.00 |
0722
SMBK
603615
XIACY
CANN
MTHRF