Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.95 | 2.37 | 1.93 | 2.11 | 485.2 Thousand |
| 17 Oct, 2024 | 3.3 | 3.3 | 3.17 | 3.24 | 33.7 Thousand |
| 16 Oct, 2024 | 2.85 | 3.49 | 2.76 | 3.39 | 27.9 Thousand |
| 15 Oct, 2024 | 3.15 | 3.2 | 2.81 | 2.9 | 36.8 Thousand |
| 14 Oct, 2024 | 3.69 | 3.71 | 3.03 | 3.21 | 47.4 Thousand |
| 11 Oct, 2024 | 3.8 | 3.9 | 3.72 | 3.75 | 10.8 Thousand |
| 10 Oct, 2024 | 3.8 | 3.95 | 3.8 | 3.82 | 5700.00 |
| 09 Oct, 2024 | 4.01 | 4.05 | 3.77 | 3.94 | 16.6 Thousand |
| 08 Oct, 2024 | 3.76 | 3.98 | 3.76 | 3.98 | 18.1 Thousand |
| 07 Oct, 2024 | 4.13 | 4.13 | 3.68 | 3.83 | 21.9 Thousand |
0722
SMBK
603615
XIACY
CANN
MTHRF