Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.6 | 5.7 | 5.1 | 5.2 | 22.96 Thousand |
| 19 Sep, 2024 | 5.5 | 5.7 | 5.3 | 5.5 | 8740.00 |
| 18 Sep, 2024 | 5.6 | 5.8 | 5.4 | 5.4 | 13.92 Thousand |
| 17 Sep, 2024 | 6.0 | 6.3 | 5.5 | 5.5 | 5770.00 |
| 16 Sep, 2024 | 6.0 | 6.2 | 5.4 | 6.0 | 15.57 Thousand |
| 13 Sep, 2024 | 6.3 | 6.4 | 6.0 | 6.1 | 6740.00 |
| 12 Sep, 2024 | 6.0 | 6.5 | 6.0 | 6.0 | 7700.00 |
| 11 Sep, 2024 | 6.3 | 6.3 | 5.9 | 6.2 | 4020.00 |
| 10 Sep, 2024 | 6.2 | 6.3 | 5.9 | 6.1 | 3660.00 |
| 09 Sep, 2024 | 5.7 | 6.5 | 5.7 | 6.3 | 5400.00 |
0722
SMBK
603615
XIACY
CANN
MTHRF