Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.1 | 6.3 | 5.8 | 5.9 | 9650.00 |
| 05 Sep, 2024 | 6.4 | 7.0 | 5.9 | 5.9 | 19.19 Thousand |
| 04 Sep, 2024 | 7.3 | 7.3 | 6.6 | 6.7 | 5850.00 |
| 03 Sep, 2024 | 6.5 | 7.0 | 6.4 | 7.0 | 17.23 Thousand |
| 30 Aug, 2024 | 6.9 | 6.9 | 6.5 | 6.7 | 8670.00 |
| 29 Aug, 2024 | 7.1 | 7.5 | 6.7 | 6.9 | 10.79 Thousand |
| 28 Aug, 2024 | 7.1 | 7.2 | 6.7 | 7.0 | 7090.00 |
| 27 Aug, 2024 | 7.1 | 7.4 | 6.9 | 7.3 | 17.23 Thousand |
| 26 Aug, 2024 | 7.2 | 7.6 | 7.0 | 7.0 | 10.88 Thousand |
| 23 Aug, 2024 | 7.7 | 8.0 | 7.3 | 7.3 | 12.83 Thousand |
0722
SMBK
603615
XIACY
CANN
MTHRF