Orgenesis Inc. (ORGS)
USD 2.4
(10.6%)
USD 2.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.2 | 7.9 | 7.2 | 7.9 | 6080.00 |
| 07 Aug, 2024 | 8.0 | 8.1 | 7.1 | 7.1 | 22.1 Thousand |
| 06 Aug, 2024 | 7.3 | 8.1 | 7.2 | 8.0 | 13.68 Thousand |
| 05 Aug, 2024 | 6.8 | 7.6 | 6.4 | 7.4 | 17.23 Thousand |
| 02 Aug, 2024 | 8.4 | 8.7 | 6.5 | 7.7 | 24.14 Thousand |
| 01 Aug, 2024 | 8.0 | 8.4 | 7.3 | 8.4 | 32.85 Thousand |
| 31 Jul, 2024 | 6.4 | 8.0 | 5.8 | 7.9 | 41.78 Thousand |
| 30 Jul, 2024 | 6.0 | 8.5 | 5.7 | 6.4 | 185.84 Thousand |
| 29 Jul, 2024 | 5.5 | 5.7 | 5.3 | 5.6 | 7860.00 |
| 26 Jul, 2024 | 6.2 | 6.5 | 5.2 | 5.4 | 15.09 Thousand |
0722
SMBK
603615
XIACY
CANN
MTHRF