OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 40.16 40.16 40.16 40.16 -
15 Nov, 2023 40.16 40.16 40.16 40.16 -
14 Nov, 2023 40.16 40.16 40.16 40.16 -
13 Nov, 2023 40.16 40.16 40.16 40.16 -
10 Nov, 2023 40.16 40.16 40.16 40.16 -
09 Nov, 2023 40.16 40.16 40.16 40.16 628.00
08 Nov, 2023 38.56 38.56 38.56 38.56 -
07 Nov, 2023 38.56 38.56 38.56 38.56 8580.00
06 Nov, 2023 40.16 40.16 40.16 40.16 -
03 Nov, 2023 40.16 40.16 40.16 40.16 -