OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 41.94 41.94 41.94 41.94 -
14 Dec, 2023 41.94 41.94 41.94 41.94 -
13 Dec, 2023 41.94 41.94 41.94 41.94 -
12 Dec, 2023 41.94 41.94 41.94 41.94 -
11 Dec, 2023 41.94 41.94 41.94 41.94 -
08 Dec, 2023 41.94 41.94 41.94 41.94 -
07 Dec, 2023 41.94 41.94 41.94 41.94 -
06 Dec, 2023 41.95 41.95 41.95 41.95 120.00
05 Dec, 2023 41.0 41.41 41.0 41.41 1100.00
04 Dec, 2023 40.44 41.15 40.44 41.15 2000.00