OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 36.0 36.0 36.0 36.0 -
26 Feb, 2024 36.0 36.0 36.0 36.0 -
23 Feb, 2024 36.0 36.0 36.0 36.0 -
22 Feb, 2024 36.0 36.0 36.0 36.0 -
21 Feb, 2024 36.0 36.0 36.0 36.0 -
20 Feb, 2024 36.0 36.0 36.0 36.0 -
16 Feb, 2024 36.0 36.0 36.0 36.0 330.00
15 Feb, 2024 35.5 36.0 34.66 36.0 1102.00
14 Feb, 2024 36.0 36.0 36.0 36.0 100.00
13 Feb, 2024 36.75 36.75 36.75 36.75 -