OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 47.0 47.0 47.0 47.0 -
29 Dec, 2023 47.19 47.19 47.0 47.0 480.00
28 Dec, 2023 41.94 41.94 41.94 41.94 -
27 Dec, 2023 41.94 41.94 41.94 41.94 -
26 Dec, 2023 41.94 41.94 41.94 41.94 -
22 Dec, 2023 41.94 41.94 41.94 41.94 -
21 Dec, 2023 41.94 41.94 41.94 41.94 -
20 Dec, 2023 41.94 41.94 41.94 41.94 -
19 Dec, 2023 41.94 41.94 41.94 41.94 -
18 Dec, 2023 41.94 41.94 41.94 41.94 -