OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 47.46 47.46 47.46 47.46 -
16 Jan, 2024 47.46 47.46 47.46 47.46 -
12 Jan, 2024 47.46 47.46 47.46 47.46 -
11 Jan, 2024 47.46 47.46 47.46 47.46 110.00
10 Jan, 2024 44.5 44.5 44.5 44.5 -
09 Jan, 2024 44.5 44.5 44.5 44.5 -
08 Jan, 2024 44.5 44.5 44.5 44.5 100.00
05 Jan, 2024 44.05 44.05 44.05 44.05 -
04 Jan, 2024 44.05 44.05 44.05 44.05 -
03 Jan, 2024 44.05 44.05 44.05 44.05 100.00