OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 40.16 40.16 40.16 40.16 -
01 Nov, 2023 40.16 40.16 40.16 40.16 -
31 Oct, 2023 40.16 40.16 40.16 40.16 -
30 Oct, 2023 40.16 40.16 40.16 40.16 -
27 Oct, 2023 40.16 40.16 40.16 40.16 -
26 Oct, 2023 40.16 40.16 40.16 40.16 -
25 Oct, 2023 40.16 40.16 40.16 40.16 3070.00
24 Oct, 2023 45.0 45.0 45.0 45.0 -
23 Oct, 2023 45.0 45.0 45.0 45.0 -
20 Oct, 2023 45.0 45.0 45.0 45.0 -