OMRON Corporation (OMRNF)

USD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 41.94 41.94 41.94 41.94 -
07 Dec, 2023 41.94 41.94 41.94 41.94 -
06 Dec, 2023 41.95 41.95 41.95 41.95 120.00
05 Dec, 2023 41.0 41.41 41.0 41.41 1100.00
04 Dec, 2023 40.44 41.15 40.44 41.15 2000.00
01 Dec, 2023 40.16 40.16 40.16 40.16 -
30 Nov, 2023 40.16 40.16 40.16 40.16 -
29 Nov, 2023 40.16 40.16 40.16 40.16 -
28 Nov, 2023 40.16 40.16 40.16 40.16 -
27 Nov, 2023 40.16 40.16 40.16 40.16 -