USD 15.8
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1000.00 |
05 Feb, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
04 Feb, 2025 | 14.73 | 14.75 | 14.73 | 14.75 | 1100.00 |
03 Feb, 2025 | 14.01 | 14.75 | 14.0 | 14.65 | 3400.00 |
31 Jan, 2025 | 14.75 | 14.95 | 14.75 | 14.95 | 5700.00 |
30 Jan, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
29 Jan, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
28 Jan, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
27 Jan, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
24 Jan, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
TKRFF
9869
0O1O
300988
STNT
6716