Mid-Southern Bancorp, Inc. (MSVB)

USD 15.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 14.66 14.66 14.66 14.66 1000.00
05 Feb, 2025 14.75 14.75 14.75 14.75 -
04 Feb, 2025 14.73 14.75 14.73 14.75 1100.00
03 Feb, 2025 14.01 14.75 14.0 14.65 3400.00
31 Jan, 2025 14.75 14.95 14.75 14.95 5700.00
30 Jan, 2025 14.75 14.75 14.75 14.75 -
29 Jan, 2025 14.75 14.75 14.75 14.75 -
28 Jan, 2025 14.75 14.75 14.75 14.75 -
27 Jan, 2025 14.75 14.75 14.75 14.75 -
24 Jan, 2025 14.75 14.75 14.75 14.75 -