Mid-Southern Bancorp, Inc. (MSVB)

USD 15.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 15.0 15.05 15.0 15.05 2426.00
06 Jan, 2025 15.02 15.02 15.02 15.02 -
03 Jan, 2025 15.02 15.02 15.02 15.02 -
02 Jan, 2025 15.04 15.04 15.02 15.02 1700.00
31 Dec, 2024 14.99 15.04 14.99 15.02 5800.00
30 Dec, 2024 15.02 15.02 15.02 15.02 1300.00
27 Dec, 2024 15.0 15.0 15.0 15.0 -
26 Dec, 2024 15.0 15.0 15.0 15.0 827.00
24 Dec, 2024 15.0 15.0 15.0 15.0 -
23 Dec, 2024 14.88 15.0 14.88 15.0 6206.00