Mid-Southern Bancorp, Inc. (MSVB)

USD 15.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 14.75 14.75 14.75 14.75 -
22 Jan, 2025 14.75 14.75 14.75 14.75 -
21 Jan, 2025 14.75 14.75 14.75 14.75 -
17 Jan, 2025 14.75 14.75 14.75 14.75 -
16 Jan, 2025 14.75 14.8 14.75 14.75 2300.00
15 Jan, 2025 14.94 14.95 14.73 14.73 1600.00
14 Jan, 2025 14.42 14.79 13.94 14.79 14.24 Thousand
13 Jan, 2025 14.99 14.99 14.99 14.99 -
10 Jan, 2025 14.81 14.99 14.75 14.99 6000.00
08 Jan, 2025 15.05 15.05 15.05 15.05 -