Mid-Southern Bancorp, Inc. (MSVB)

USD 15.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 14.94 14.94 14.94 14.94 1.00
20 Feb, 2025 14.94 14.94 14.94 14.94 -
19 Feb, 2025 14.94 14.94 14.94 14.94 1.00
18 Feb, 2025 14.94 14.94 14.94 14.94 100.00
14 Feb, 2025 14.94 14.94 14.94 14.94 -
13 Feb, 2025 14.94 14.94 14.94 14.94 -
12 Feb, 2025 14.94 14.94 14.94 14.94 101.00
11 Feb, 2025 14.92 14.92 14.92 14.92 100.00
10 Feb, 2025 14.9 14.9 14.9 14.9 125.00
07 Feb, 2025 14.79 14.79 14.79 14.79 1200.00