Mid-Southern Bancorp, Inc. (MSVB)
USD 15.8
(0.13%)
USD 15.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 206.00 |
| 06 Mar, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1000.00 |
| 05 Mar, 2025 | 15.0 | 15.05 | 15.0 | 15.05 | 500.00 |
| 04 Mar, 2025 | 14.97 | 15.05 | 14.95 | 15.0 | 6300.00 |
| 03 Mar, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 415.00 |
| 28 Feb, 2025 | 14.95 | 14.97 | 14.95 | 14.97 | 804.00 |
| 27 Feb, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 26 Feb, 2025 | 14.84 | 14.99 | 14.84 | 14.99 | 1700.00 |
| 25 Feb, 2025 | 14.85 | 14.85 | 14.81 | 14.81 | 1100.00 |
| 24 Feb, 2025 | 14.8 | 14.86 | 14.79 | 14.86 | 8500.00 |
TKRFF
9869
0O1O
300988
STNT
6716