Marpai, Inc. (MRAI)
USD 1.0
(1.01%)
USD 1.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 0.94 | 1.07 | 0.86 | 1.07 | 43.82 Thousand |
| 20 Dec, 2024 | 1.06 | 1.09 | 0.98 | 0.98 | 33.39 Thousand |
| 19 Dec, 2024 | 1.06 | 1.11 | 1.06 | 1.06 | 12.8 Thousand |
| 18 Dec, 2024 | 1.24 | 1.29 | 1.06 | 1.06 | 42.28 Thousand |
| 17 Dec, 2024 | 1.19 | 1.27 | 1.1 | 1.11 | 54.96 Thousand |
| 16 Dec, 2024 | 1.17 | 1.2 | 1.11 | 1.2 | 7199.00 |
| 13 Dec, 2024 | 1.4 | 1.4 | 1.13 | 1.25 | 8839.00 |
| 12 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 626.00 |
| 11 Dec, 2024 | 1.27 | 1.39 | 1.1 | 1.39 | 53.49 Thousand |
| 10 Dec, 2024 | 1.36 | 1.51 | 1.26 | 1.31 | 41.42 Thousand |
GDEV
SVRS
SGUJ
DDC
JAYIND
000210